New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.83-0.34 (-0.79%)
At close: 04:00PM EDT
43.24 +0.41 (+0.96%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240517C000525002024-04-11 9:30AM EDT2024-05-170.150.050.250.00-22,26847.56%
VTR240816C000525002024-04-08 1:29PM EDT2024-08-160.410.250.400.00-116628.03%
VTR241115C000525002024-04-10 9:36AM EDT2024-11-150.850.800.900.00-2822127.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240517P000525002024-04-01 10:51AM EDT2024-05-179.637.5011.300.00-4487.79%
VTR240816P000525002024-03-12 12:25PM EDT2024-08-169.407.2010.900.00-11740.77%
VTR241115P000525002024-04-04 1:42PM EDT2024-11-159.469.2011.700.00-3738.45%