Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00052500 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 3 | 2,268 | 46.78% |
VTR240816C00052500 | 2024-04-08 1:29PM EDT | 2024-08-16 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 166 | 27.64% |
VTR241115C00052500 | 2024-04-17 10:27AM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | +0.04 | +6.06% | 1 | 222 | 27.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00052500 | 2024-04-01 10:51AM EDT | 2024-05-17 | 9.63 | 8.30 | 11.90 | 0.00 | - | 1 | 0 | 95.85% |
VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 34.13% |
VTR241115P00052500 | 2024-04-04 1:42PM EDT | 2024-11-15 | 9.46 | 10.40 | 10.70 | 0.00 | - | 3 | 7 | 23.10% |