Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00052500 | 2024-07-26 12:57PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.25 | +0.20 | +10.53% | 1 | 4,191 | 30.42% |
| VTR240920C00052500 | 2024-07-26 2:09PM EDT | 2024-09-20 | 2.80 | 2.80 | 2.95 | +0.25 | +9.80% | 1 | 72 | 27.37% |
| VTR241115C00052500 | 2024-07-26 2:53PM EDT | 2024-11-15 | 3.66 | 3.60 | 3.80 | +0.02 | +0.55% | 1 | 589 | 26.72% |
| VTR250221C00052500 | 2024-07-25 10:10AM EDT | 2025-02-21 | 4.70 | 4.40 | 5.00 | 0.00 | - | 2 | 149 | 27.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00052500 | 2024-07-26 1:57PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 9 | 112 | 26.22% |
| VTR240920P00052500 | 2024-07-26 2:09PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.25 | -0.15 | -10.71% | 7 | 25 | 21.78% |
| VTR241115P00052500 | 2024-07-26 9:31AM EDT | 2024-11-15 | 2.15 | 2.00 | 2.10 | +0.08 | +3.86% | 1 | 113 | 22.84% |
| VTR250221P00052500 | 2024-07-03 11:22AM EDT | 2025-02-21 | 3.69 | 2.20 | 4.00 | 0.00 | - | 1 | 4 | 28.66% |
© 2024 Yahoo. All rights reserved.