New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.66+0.52 (+1.15%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000525002022-11-15 11:41AM EST2023-01-200.310.050.200.00-366229.88%
VTR230217C000525002022-12-08 10:14AM EST2023-02-170.350.250.400.00-27528.22%
VTR230519C000525002022-12-08 3:29PM EST2023-05-191.001.001.350.00-66129.52%
VTR240119C000525002022-11-30 1:30PM EST2024-01-193.302.604.000.00-64233.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120P000525002022-11-29 9:51AM EST2023-01-207.907.107.500.00-17242.87%
VTR230217P000525002022-08-30 1:27PM EST2023-02-176.5013.6014.100.00-152118.04%
VTR230519P000525002022-12-06 9:30AM EST2023-05-198.207.608.400.00-1131.59%
VTR240119P000525002022-01-04 2:23PM EST2024-01-199.109.3012.400.00--441.77%