New Zealand markets open in 7 hours 34 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.49-0.03 (-0.06%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000525002022-05-20 2:21PM EDT2022-06-174.104.304.900.00-11241.38%
VTR220819C000525002022-05-19 11:02AM EDT2022-08-195.655.306.700.00-13041.31%
VTR221118C000525002022-05-16 12:02AM EDT2022-11-185.756.607.900.00--137.37%
VTR230120C000525002022-05-10 11:48AM EDT2023-01-205.787.007.800.00-620831.57%
VTR240119C000525002022-05-19 9:44AM EDT2024-01-199.918.1012.300.00-12736.66%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000525002022-05-20 9:33AM EDT2022-06-170.650.650.900.00-119741.07%
VTR220819P000525002022-05-19 3:44PM EDT2022-08-192.051.752.350.00-14737.65%
VTR230120P000525002022-04-28 1:22PM EDT2023-01-203.603.704.100.00-210133.26%
VTR240119P000525002022-01-04 3:23PM EDT2024-01-199.109.3012.400.00--452.03%