VTR - Ventas, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616C00052500 | 2023-05-08 10:42AM EDT | 2023-06-16 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 54.69% |
| VTR230818C00052500 | 2023-06-08 11:16AM EDT | 2023-08-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 365 | 21.68% |
| VTR231117C00052500 | 2023-06-07 3:50PM EDT | 2023-11-17 | 0.90 | 0.65 | 1.05 | 0.00 | - | 7 | 65 | 26.39% |
| VTR240119C00052500 | 2023-06-08 11:19AM EDT | 2024-01-19 | 1.10 | 1.10 | 1.30 | 0.00 | - | 1 | 287 | 24.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616P00052500 | 2023-05-11 3:30PM EDT | 2023-06-16 | 5.79 | 6.20 | 7.30 | 0.00 | - | - | 0 | 97.17% |
| VTR240119P00052500 | 2023-02-02 12:53PM EDT | 2024-01-19 | 4.70 | 6.10 | 6.80 | 0.00 | - | 3 | 9 | 8.50% |
© 2023 Yahoo. All rights reserved.