New Zealand markets open in 7 hours 31 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.44-0.08 (-0.14%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000575002022-05-23 9:46AM EDT2022-06-171.451.151.50+0.27+22.88%107232.74%
VTR220715C000575002022-05-20 9:36AM EDT2022-07-152.201.752.200.00-5530.86%
VTR220819C000575002022-05-23 10:04AM EDT2022-08-192.542.452.90+0.04+1.60%449330.35%
VTR221118C000575002022-05-18 1:50PM EDT2022-11-184.203.804.700.00-681532.73%
VTR230120C000575002022-05-17 10:18AM EDT2023-01-204.504.304.800.00-415228.71%
VTR240119C000575002022-05-10 11:48AM EDT2024-01-195.836.608.200.00-61029.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000575002022-05-20 10:42AM EDT2022-06-172.252.252.600.00-720933.42%
VTR220819P000575002022-05-20 3:57PM EDT2022-08-194.003.504.400.00-857334.33%
VTR221118P000575002022-05-19 9:38AM EDT2022-11-185.905.306.200.00--535.54%
VTR230120P000575002022-04-29 12:21PM EDT2023-01-206.175.706.300.00-21022531.13%