New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.66+0.52 (+1.15%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000575002022-12-08 2:39PM EST2023-01-200.130.050.200.00-51,31243.36%
VTR230217C000575002022-10-11 9:33AM EST2023-02-170.800.000.750.00-1011547.85%
VTR230519C000575002022-12-02 11:58AM EST2023-05-190.550.250.500.00-11928.05%
VTR240119C000575002022-12-08 3:41PM EST2024-01-191.751.302.550.00-34532.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120P000575002022-11-21 11:22AM EST2023-01-2014.0011.8013.700.00-222165.53%
VTR230217P000575002022-08-17 12:14PM EST2023-02-178.1010.8011.100.00-110.00%
VTR240119P000575002022-11-21 11:25AM EST2024-01-1914.7012.1014.100.00-21030.42%