Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:57.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617C00057500 | 2022-05-23 9:46AM EDT | 2022-06-17 | 1.45 | 1.15 | 1.50 | +0.27 | +22.88% | 10 | 72 | 32.74% |
| VTR220715C00057500 | 2022-05-20 9:36AM EDT | 2022-07-15 | 2.20 | 1.75 | 2.20 | 0.00 | - | 5 | 5 | 30.86% |
| VTR220819C00057500 | 2022-05-23 10:04AM EDT | 2022-08-19 | 2.54 | 2.45 | 2.90 | +0.04 | +1.60% | 4 | 493 | 30.35% |
| VTR221118C00057500 | 2022-05-18 1:50PM EDT | 2022-11-18 | 4.20 | 3.80 | 4.70 | 0.00 | - | 6 | 815 | 32.73% |
| VTR230120C00057500 | 2022-05-17 10:18AM EDT | 2023-01-20 | 4.50 | 4.30 | 4.80 | 0.00 | - | 4 | 152 | 28.71% |
| VTR240119C00057500 | 2022-05-10 11:48AM EDT | 2024-01-19 | 5.83 | 6.60 | 8.20 | 0.00 | - | 6 | 10 | 29.92% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617P00057500 | 2022-05-20 10:42AM EDT | 2022-06-17 | 2.25 | 2.25 | 2.60 | 0.00 | - | 7 | 209 | 33.42% |
| VTR220819P00057500 | 2022-05-20 3:57PM EDT | 2022-08-19 | 4.00 | 3.50 | 4.40 | 0.00 | - | 8 | 573 | 34.33% |
| VTR221118P00057500 | 2022-05-19 9:38AM EDT | 2022-11-18 | 5.90 | 5.30 | 6.20 | 0.00 | - | - | 5 | 35.54% |
| VTR230120P00057500 | 2022-04-29 12:21PM EDT | 2023-01-20 | 6.17 | 5.70 | 6.30 | 0.00 | - | 210 | 225 | 31.13% |
© 2022 Yahoo. All rights reserved.
