Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:57.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00057500 | 2022-12-08 2:39PM EST | 2023-01-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 1,312 | 43.36% |
| VTR230217C00057500 | 2022-10-11 9:33AM EST | 2023-02-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 47.85% |
| VTR230519C00057500 | 2022-12-02 11:58AM EST | 2023-05-19 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 19 | 28.05% |
| VTR240119C00057500 | 2022-12-08 3:41PM EST | 2024-01-19 | 1.75 | 1.30 | 2.55 | 0.00 | - | 3 | 45 | 32.12% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120P00057500 | 2022-11-21 11:22AM EST | 2023-01-20 | 14.00 | 11.80 | 13.70 | 0.00 | - | 2 | 221 | 65.53% |
| VTR230217P00057500 | 2022-08-17 12:14PM EST | 2023-02-17 | 8.10 | 10.80 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| VTR240119P00057500 | 2022-11-21 11:25AM EST | 2024-01-19 | 14.70 | 12.10 | 14.10 | 0.00 | - | 2 | 10 | 30.42% |
© 2022 Yahoo. All rights reserved.
