New Zealand markets open in 8 hours 20 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.75+0.23 (+0.41%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000700002022-05-03 1:44PM EDT2022-06-170.100.000.000.00--125.00%
VTR220819C000700002022-04-22 2:52PM EDT2022-08-190.500.000.600.00-470235.13%
VTR221118C000700002022-04-11 10:42AM EDT2022-11-181.900.450.600.00-31924.71%
VTR230120C000700002022-05-16 3:39PM EDT2023-01-200.930.000.000.00-53416.25%
VTR240119C000700002022-03-28 10:51AM EDT2024-01-195.352.504.400.00-2629.74%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000700002022-04-21 2:07PM EDT2022-08-1910.4012.4015.500.00-1256.13%