Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617C00070000 | 2022-05-03 1:44PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VTR220819C00070000 | 2022-04-22 2:52PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 702 | 35.13% |
| VTR221118C00070000 | 2022-04-11 10:42AM EDT | 2022-11-18 | 1.90 | 0.45 | 0.60 | 0.00 | - | 3 | 19 | 24.71% |
| VTR230120C00070000 | 2022-05-16 3:39PM EDT | 2023-01-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 6.25% |
| VTR240119C00070000 | 2022-03-28 10:51AM EDT | 2024-01-19 | 5.35 | 2.50 | 4.40 | 0.00 | - | 2 | 6 | 29.74% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00070000 | 2022-04-21 2:07PM EDT | 2022-08-19 | 10.40 | 12.40 | 15.50 | 0.00 | - | 1 | 2 | 56.13% |
© 2022 Yahoo. All rights reserved.
