New Zealand markets close in 2 hours 29 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.55+0.05 (+0.10%)
At close: 04:04PM EDT
51.97 +0.42 (+0.81%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000850002022-03-07 11:12AM EDT2023-01-200.250.150.900.00-2854.27%
VTR240119C000850002022-08-03 9:46AM EDT2024-01-190.450.000.650.00-12427.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120P000850002021-12-30 3:11PM EDT2023-01-2034.8532.1037.000.00-1357.18%
VTR240119P000850002021-12-30 3:11PM EDT2024-01-1935.8033.0037.500.00-1348.47%