Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00085000 | 2022-03-07 11:12AM EDT | 2023-01-20 | 0.25 | 0.15 | 0.90 | 0.00 | - | 2 | 8 | 54.27% |
| VTR240119C00085000 | 2022-08-03 9:46AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 27.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120P00085000 | 2021-12-30 3:11PM EDT | 2023-01-20 | 34.85 | 32.10 | 37.00 | 0.00 | - | 1 | 3 | 57.18% |
| VTR240119P00085000 | 2021-12-30 3:11PM EDT | 2024-01-19 | 35.80 | 33.00 | 37.50 | 0.00 | - | 1 | 3 | 48.47% |
© 2022 Yahoo. All rights reserved.
