Mail

New Zealand markets open in 5 hours 5 minutes

NZX 50
11,675.99
-59.72(-0.51%)
NZD/USD
0.6097
-0.0012(-0.19%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
78.80
-1.00(-1.25%)
GOLD
2,425.00
-13.50(-0.55%)

VirTra, Inc. (VTSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.83

-0.03

(-0.30%)

As of 12:51PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTSI240621C00007500	2024-05-16 11:58AM EDT	7.50	3.20	2.10	2.80	0.00	-	-	10	78.52%
VTSI240621C00010000	2024-05-21 10:41AM EDT	10.00	0.65	0.00	1.05	-0.25	-27.78%	1	80	51.76%
VTSI240621C00012500	2024-05-20 2:23PM EDT	12.50	0.18	0.10	0.15	0.00	-	66	121	67.77%
VTSI240621C00015000	2024-05-16 12:14PM EDT	15.00	0.11	0.00	0.25	0.00	-	13	70	100.39%
VTSI240621C00017500	2024-05-15 11:34AM EDT	17.50	0.05	0.00	0.75	0.00	-	9	27	166.02%
VTSI240621C00020000	2024-05-14 10:18AM EDT	20.00	0.75	0.00	0.75	0.00	-	2	57	189.45%
VTSI240621C00022500	2024-05-15 9:37AM EDT	22.50	0.07	0.00	0.75	0.00	-	2	13	209.18%
VTSI240621C00025000	2024-05-07 10:48AM EDT	25.00	0.35	0.00	0.75	0.00	-	-	1	226.17%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTSI240621P00007500	2024-05-20 11:17AM EDT	7.50	0.13	0.00	0.15	0.00	-	2	138	68.75%
VTSI240621P00010000	2024-05-20 3:51PM EDT	10.00	0.75	0.65	0.80	-0.02	-2.60%	1	162	54.39%
VTSI240621P00012500	2024-05-17 2:43PM EDT	12.50	2.56	1.20	3.10	0.00	-	10	58	104.88%
VTSI240621P00015000	2024-05-16 9:32AM EDT	15.00	3.80	4.90	5.70	0.00	-	5	46	101.17%
VTSI240621P00017500	2024-05-21 9:33AM EDT	17.50	7.60	7.30	8.00	+0.75	+10.95%	1	0	160.16%
VTSI240621P00020000	2024-05-14 2:58PM EDT	20.00	4.25	9.70	10.60	0.00	-	117	0	197.07%