VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00007500 | 2024-05-24 3:41PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 0.00% |
| VTSI240621C00010000 | 2024-05-31 3:34PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 208 | 12.50% |
| VTSI240621C00012500 | 2024-05-29 2:53PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| VTSI240621C00015000 | 2024-05-28 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 50.00% |
| VTSI240621C00017500 | 2024-05-15 11:34AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 50.00% |
| VTSI240621C00020000 | 2024-05-31 2:04PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| VTSI240621C00022500 | 2024-05-15 9:37AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| VTSI240621C00025000 | 2024-05-07 10:48AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00005000 | 2024-05-31 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 520 | 50.00% |
| VTSI240621P00007500 | 2024-05-31 9:35AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 25.00% |
| VTSI240621P00010000 | 2024-05-31 1:34PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| VTSI240621P00012500 | 2024-05-30 2:35PM EDT | 12.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| VTSI240621P00015000 | 2024-05-23 11:43AM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| VTSI240621P00017500 | 2024-05-21 9:33AM EDT | 17.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTSI240621P00020000 | 2024-05-14 2:58PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.