VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00010000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 208 | 12.50% |
| VTSI240719C00010000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
| VTSI240816C00010000 | 2024-05-30 2:07PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 479 | 6.25% |
| VTSI241115C00010000 | 2024-05-31 1:15PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 336 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00010000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| VTSI240719P00010000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| VTSI240816P00010000 | 2024-05-31 12:15PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| VTSI241115P00010000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.