VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00017500 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 27 | 178.13% |
| VTSI240816C00017500 | 2024-05-15 2:31PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 11 | 26 | 262.31% |
| VTSI241115C00017500 | 2024-05-28 9:34AM EDT | 2024-11-15 | 0.90 | 0.25 | 4.60 | 0.00 | - | 4 | 251 | 177.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00017500 | 2024-05-21 9:33AM EDT | 2024-06-21 | 7.60 | 6.00 | 9.00 | 0.00 | - | 1 | 0 | 250.00% |
| VTSI240816P00017500 | 2024-05-08 9:51AM EDT | 2024-08-16 | 2.56 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 125.78% |
| VTSI241115P00017500 | 2024-05-15 10:17AM EDT | 2024-11-15 | 6.55 | 7.60 | 9.20 | 0.00 | - | - | 1 | 96.19% |
© 2024 Yahoo. All rights reserved.