VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00020000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.65 | 0.00 | - | 2 | 56 | 260.16% |
| VTSI240816C00020000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.75 | 0.00 | - | 15 | 1 | 135.94% |
| VTSI241115C00020000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 0.62 | 0.10 | 4.60 | 0.00 | - | 4 | 19 | 182.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00020000 | 2024-05-14 2:58PM EDT | 2024-06-21 | 4.25 | 9.60 | 11.60 | 0.00 | - | 117 | 0 | 317.19% |
© 2024 Yahoo. All rights reserved.