Ventyx Biosciences, Inc. (VTYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240517C00005000 | 2024-05-03 2:11PM EDT | 5.00 | 0.40 | 0.15 | 0.40 | -0.10 | -20.00% | 30 | 470 | 89.84% |
| VTYX240517C00007500 | 2024-05-03 1:37PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 229 | 147.66% |
| VTYX240517C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 214.06% |
| VTYX240517C00012500 | 2024-04-08 11:54AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 419.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240517P00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 513.28% |
| VTYX240517P00005000 | 2024-05-03 3:10PM EDT | 5.00 | 0.50 | 0.35 | 0.60 | +0.05 | +11.11% | 1 | 146 | 103.13% |
© 2024 Yahoo. All rights reserved.