Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 198.44% |
| VUZI241018C00005000 | 2024-05-14 10:10AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 169.53% |
| VUZI250117C00005000 | 2024-05-28 1:53PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 4,538 | 115.63% |
| VUZI260116C00005000 | 2024-05-20 12:36PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.45 | +0.15 | +50.00% | 3 | 723 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUZI241018P00005000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 3.80 | 2.80 | 3.90 | 0.00 | - | 5 | 40 | 210.16% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 214 | 211.72% |
| VUZI260116P00005000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 3.50 | 2.90 | 4.80 | 0.00 | - | 50 | 64 | 94.14% |
© 2024 Yahoo. All rights reserved.