Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00001000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 204 | 234.38% |
| VUZI240719C00001000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 571 | 104.69% |
| VUZI241018C00001000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 311 | 90.63% |
| VUZI250117C00001000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 383 | 103.13% |
| VUZI260116C00001000 | 2024-04-26 2:52PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 101 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00001000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 213 | 137.50% |
| VUZI240719P00001000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 73 | 110.94% |
| VUZI241018P00001000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 10 | 103.91% |
| VUZI250117P00001000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 17 | 98.44% |
| VUZI260116P00001000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 73 | 92.97% |
© 2024 Yahoo. All rights reserved.