Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00002000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 588 | 150.00% |
| VUZI240621C00002000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 176 | 103.13% |
| VUZI240719C00002000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 1,062 | 96.09% |
| VUZI241018C00002000 | 2024-04-29 3:48PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 37 | 97 | 88.28% |
| VUZI250117C00002000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 1,085 | 94.14% |
| VUZI260116C00002000 | 2024-05-02 10:55AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 16 | 1,257 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00002000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 26 | 182.81% |
| VUZI240719P00002000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 0.73 | 0.70 | 0.80 | 0.00 | - | 40 | 154 | 107.81% |
| VUZI241018P00002000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 509 | 102.34% |
| VUZI250117P00002000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 172 | 93.75% |
| VUZI260116P00002000 | 2024-04-29 3:22PM EDT | 2026-01-16 | 0.99 | 0.00 | 1.10 | 0.00 | - | 3 | 110 | 89.26% |
© 2024 Yahoo. All rights reserved.