Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00003000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 760 | 106.25% |
| VUZI241018C00003000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 12 | 97 | 96.09% |
| VUZI250117C00003000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.00 | +0.10 | +100.00% | 85 | 2,839 | 69.53% |
| VUZI260116C00003000 | 2024-05-02 12:44PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 2 | 342 | 81.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00003000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.75 | 0.00 | - | 2 | 75 | 129.69% |
| VUZI241018P00003000 | 2024-03-28 11:15AM EDT | 2024-10-18 | 1.85 | 1.70 | 1.85 | 0.00 | - | 20 | 20 | 123.05% |
| VUZI250117P00003000 | 2024-04-09 10:53AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 550 | 99.22% |
| VUZI260116P00003000 | 2024-02-01 4:32PM EDT | 2026-01-16 | 1.70 | 1.45 | 1.85 | 0.00 | - | 1 | 45 | 75.39% |
© 2024 Yahoo. All rights reserved.