Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00004000 | 2024-04-10 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 134.38% |
| VUZI241018C00004000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 332 | 107.03% |
| VUZI260116C00004000 | 2024-04-29 3:14PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00004000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 2.85 | 2.10 | 3.30 | 0.00 | - | 10 | 73 | 164.06% |
| VUZI241018P00004000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 2.90 | 1.75 | 2.80 | 0.00 | - | 20 | 35 | 148.44% |
| VUZI260116P00004000 | 2024-02-15 3:04PM EDT | 2026-01-16 | 2.53 | 2.55 | 3.20 | 0.00 | - | 6 | 29 | 89.26% |
© 2024 Yahoo. All rights reserved.