New Zealand markets close in 3 hours 19 minutes

Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3600+0.0400 (+3.03%)
At close: 04:00PM EDT
1.3400 -0.02 (-1.47%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI240719C000050002024-03-26 12:52PM EDT2024-07-190.050.000.050.00-1527156.25%
VUZI241018C000050002024-04-23 10:21AM EDT2024-10-180.050.001.000.00--1260.94%
VUZI250117C000050002024-05-02 2:39PM EDT2025-01-170.100.000.100.00-34,42797.66%
VUZI260116C000050002024-05-02 10:34AM EDT2026-01-160.200.000.25+0.01+5.26%269779.69%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUZI240719P000050002024-04-19 3:42PM EDT2024-07-194.293.504.500.00-20328.13%
VUZI241018P000050002024-04-17 10:00AM EDT2024-10-183.802.753.900.00-532194.92%
VUZI250117P000050002024-04-09 3:17PM EDT2025-01-173.602.753.900.00-1214157.03%
VUZI260116P000050002024-02-23 4:49PM EDT2026-01-163.703.604.100.00-505993.95%