Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 156.25% |
VUZI241018C00005000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 260.94% |
VUZI250117C00005000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4,427 | 97.66% |
VUZI260116C00005000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | +0.01 | +5.26% | 2 | 697 | 79.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 4.29 | 3.50 | 4.50 | 0.00 | - | 2 | 0 | 328.13% |
VUZI241018P00005000 | 2024-04-17 10:00AM EDT | 2024-10-18 | 3.80 | 2.75 | 3.90 | 0.00 | - | 5 | 32 | 194.92% |
VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 3.60 | 2.75 | 3.90 | 0.00 | - | 1 | 214 | 157.03% |
VUZI260116P00005000 | 2024-02-23 4:49PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 50 | 59 | 93.95% |