Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUZI250117C00007000 | 2024-02-28 11:50AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 573 | 132.81% |
VUZI260116C00007000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 45 | 91.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUZI250117P00007000 | 2024-02-28 10:51AM EDT | 2025-01-17 | 5.39 | 5.50 | 6.10 | 0.00 | - | 1 | 73 | 150.78% |
VUZI260116P00007000 | 2023-12-26 3:13PM EDT | 2026-01-16 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 22 | 76.95% |