Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-04-17 9:46AM EDT | 195.00 | 38.08 | 35.70 | 39.10 | 0.00 | - | - | 1 | 51.20% |
| VV240517C00200000 | 2024-03-15 1:17PM EDT | 200.00 | 35.50 | 34.50 | 37.70 | 0.00 | - | - | 10 | 83.91% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 27.55 | 25.70 | 29.90 | 0.00 | - | - | 1 | 65.53% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 15.90 | 19.50 | 0.00 | - | - | 2 | 45.69% |
| VV240517C00230000 | 2024-04-19 1:05PM EDT | 230.00 | 3.56 | 2.65 | 5.50 | 0.00 | - | 10 | 17 | 23.29% |
| VV240517C00235000 | 2024-04-15 2:39PM EDT | 235.00 | 3.39 | 0.20 | 2.35 | 0.00 | - | - | 18 | 18.97% |
| VV240517C00240000 | 2024-04-22 1:58PM EDT | 240.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 17.03% |
| VV240517C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 0.27 | 0.00 | 1.85 | 0.00 | - | 3 | 19 | 32.01% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 31.92% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 65.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 23.88% |
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 225.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 20.20% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 0.70 | 2.75 | 0.00 | - | 10 | 21 | 18.75% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 2.40 | 5.40 | 0.00 | - | 2 | 1 | 18.65% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 6.00 | 9.70 | 0.00 | - | 1 | 40 | 23.04% |
© 2024 Yahoo. All rights reserved.