Valvoline Inc. (VVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00022500 | 2023-08-16 10:05AM EDT | 22.50 | 13.30 | 9.50 | 12.30 | 0.00 | - | - | 13 | 0.00% |
| VVV240517C00030000 | 2024-05-01 11:09AM EDT | 30.00 | 12.60 | 13.30 | 16.00 | 0.00 | - | 6 | 9 | 185.94% |
| VVV240517C00035000 | 2024-04-26 3:30PM EDT | 35.00 | 7.70 | 7.00 | 11.40 | 0.00 | - | 10 | 71 | 104.88% |
| VVV240517C00040000 | 2024-05-03 3:47PM EDT | 40.00 | 3.90 | 2.40 | 4.10 | +1.15 | +41.82% | 13 | 770 | 52.54% |
| VVV240517C00045000 | 2024-05-03 3:47PM EDT | 45.00 | 0.70 | 0.60 | 1.55 | +0.25 | +55.56% | 4 | 134 | 62.74% |
| VVV240517C00050000 | 2024-04-23 2:07PM EDT | 50.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 72.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00030000 | 2024-01-04 3:27PM EDT | 30.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 138.67% |
| VVV240517P00035000 | 2024-02-22 4:09PM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 55 | 68 | 86.43% |
| VVV240517P00040000 | 2024-05-03 12:52PM EDT | 40.00 | 0.20 | 0.00 | 0.35 | -0.30 | -60.00% | 10 | 354 | 46.68% |
| VVV240517P00045000 | 2024-04-29 9:42AM EDT | 45.00 | 2.40 | 1.15 | 2.10 | 0.00 | - | 12 | 11 | 37.40% |
| VVV240517P00050000 | 2023-07-18 10:44AM EDT | 50.00 | 11.50 | 14.80 | 17.20 | 0.00 | - | 3 | 0 | 350.54% |
| VVV240517P00055000 | 2023-05-24 10:06AM EDT | 55.00 | 16.80 | 18.10 | 20.90 | 0.00 | - | - | 0 | 346.14% |
© 2024 Yahoo. All rights reserved.