New Zealand markets closed

Vanguard Windsor II Inv (VWNFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.65-0.15 (-0.32%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202446.6546.6546.6546.6546.65-
13 Jun 202446.8046.8046.8046.8046.80-
12 Jun 202446.9846.9846.9846.9846.98-
11 Jun 202446.6646.6646.6646.6646.66-
10 Jun 202446.7646.7646.7646.7646.76-
07 Jun 202446.6346.6346.6346.6346.63-
06 Jun 202446.7446.7446.7446.7446.74-
05 Jun 202446.7246.7246.7246.7246.72-
04 Jun 202446.3446.3446.3446.3446.34-
03 Jun 202446.3846.3846.3846.3846.38-
31 May 202446.5346.5346.5346.5346.53-
30 May 202446.0146.0146.0146.0146.01-
29 May 202446.0446.0446.0446.0446.04-
28 May 202446.5146.5146.5146.5146.51-
24 May 202446.7246.7246.7246.7246.72-
23 May 202446.5646.5646.5646.5646.56-
22 May 202447.1447.1447.1447.1447.14-
21 May 202447.2847.2847.2847.2847.28-
20 May 202447.2347.2347.2347.2347.23-
17 May 202447.2947.2947.2947.2947.29-
16 May 202447.2047.2047.2047.2047.20-
15 May 202447.3347.3347.3347.3347.33-
14 May 202446.9046.9046.9046.9046.90-
13 May 202446.6346.6346.6346.6346.63-
10 May 202446.7546.7546.7546.7546.75-
09 May 202446.6246.6246.6246.6246.62-
08 May 202446.2946.2946.2946.2946.29-
07 May 202446.2646.2646.2646.2646.26-
06 May 202446.1146.1146.1146.1146.11-
03 May 202445.7545.7545.7545.7545.75-
02 May 202445.3445.3445.3445.3445.34-
01 May 202444.9744.9744.9744.9744.97-
30 Apr 202445.0045.0045.0045.0045.00-
29 Apr 202445.7745.7745.7745.7745.77-
26 Apr 202445.7145.7145.7145.7145.71-
25 Apr 202445.3945.3945.3945.3945.39-
24 Apr 202445.6145.6145.6145.6145.61-
23 Apr 202445.6245.6245.6245.6245.62-
22 Apr 202445.1745.1745.1745.1745.17-
19 Apr 202444.7644.7644.7644.7644.76-
18 Apr 202444.6944.6944.6944.6944.69-
17 Apr 202444.7144.7144.7144.7144.71-
16 Apr 202444.8544.8544.8544.8544.85-
15 Apr 202445.0145.0145.0145.0145.01-
12 Apr 202445.3845.3845.3845.3845.38-
11 Apr 202446.0346.0346.0346.0346.03-
10 Apr 202445.9245.9245.9245.9245.92-
09 Apr 202446.4546.4546.4546.4546.45-
08 Apr 202446.3346.3346.3346.3346.33-
05 Apr 202446.3046.3046.3046.3046.30-
04 Apr 202445.8945.8945.8945.8945.89-
03 Apr 202446.3546.3546.3546.3546.35-
02 Apr 202446.2546.2546.2546.2546.25-
01 Apr 202446.6046.6046.6046.6046.60-
28 Mar 202446.6846.6846.6846.6846.68-
27 Mar 202446.5646.5646.5646.5646.56-
26 Mar 202446.0546.0546.0546.0546.05-
25 Mar 202446.0646.0646.0646.0646.06-
22 Mar 202446.1946.1946.1946.1946.19-
21 Mar 202446.3746.3746.3746.3746.37-
20 Mar 202446.1646.1646.1646.1646.16-
19 Mar 202445.7245.7245.7245.7245.72-
18 Mar 202445.4745.4745.4745.4745.47-
15 Mar 202445.2745.2745.2745.2745.27-
14 Mar 202445.5245.5245.5245.5245.52-
13 Mar 202445.6645.6645.6645.6645.66-
12 Mar 202445.6245.6245.6245.6245.62-
11 Mar 202445.3345.3345.3345.3345.33-
08 Mar 202445.3045.3045.3045.3045.30-
07 Mar 202445.4045.4045.4045.4045.40-
06 Mar 202445.0045.0045.0045.0045.00-
05 Mar 202444.8144.8144.8144.8144.81-
04 Mar 202445.1345.1345.1345.1345.13-
01 Mar 202445.1545.1545.1545.1545.15-
29 Feb 202444.9044.9044.9044.9044.90-
28 Feb 202444.6944.6944.6944.6944.69-
27 Feb 202444.6844.6844.6844.6844.68-
26 Feb 202444.6844.6844.6844.6844.68-
23 Feb 202444.8844.8844.8844.8844.88-
22 Feb 202444.8344.8344.8344.8344.83-
21 Feb 202444.3244.3244.3244.3244.32-
20 Feb 202444.1544.1544.1544.1544.15-
16 Feb 202444.2444.2444.2444.2444.24-
15 Feb 202444.4244.4244.4244.4244.42-
14 Feb 202444.0744.0744.0744.0744.07-
13 Feb 202443.7243.7243.7243.7243.72-
12 Feb 202444.4044.4044.4044.4044.40-
09 Feb 202444.3144.3144.3144.3144.31-
08 Feb 202444.1644.1644.1644.1644.16-
07 Feb 202444.0444.0444.0444.0444.04-
06 Feb 202443.8043.8043.8043.8043.80-
05 Feb 202443.6643.6643.6643.6643.66-
02 Feb 202443.9543.9543.9543.9543.95-
01 Feb 202443.6843.6843.6843.6843.68-
31 Jan 202443.2843.2843.2843.2843.28-
30 Jan 202443.9543.9543.9543.9543.95-
29 Jan 202443.8043.8043.8043.8043.80-
26 Jan 202443.5343.5343.5343.5343.53-
25 Jan 202443.4343.4343.4343.4343.43-
24 Jan 202443.1443.1443.1443.1443.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...