Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00000500 | 2024-04-26 11:24AM EDT | 0.50 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 100 | 59 | 206.25% |
| VXRT240517C00001000 | 2024-04-26 1:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 25 | 333 | 143.75% |
| VXRT240517C00001500 | 2024-04-23 10:33AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 539 | 237.50% |
| VXRT240517C00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 293.75% |
| VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 331.25% |
| VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 29 | 106.25% |
| VXRT240517P00001500 | 2024-04-11 2:57PM EDT | 1.50 | 0.50 | 0.55 | 1.20 | 0.00 | - | 5 | 60 | 350.00% |
© 2024 Yahoo. All rights reserved.