Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00000500 | 2024-05-23 1:34PM EDT | 0.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 8 | 29 | 609.38% |
| VXRT240621C00001000 | 2024-05-24 2:23PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 1,254 | 132.81% |
| VXRT240621C00001500 | 2024-05-23 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 263 | 165.63% |
| VXRT240621C00002000 | 2024-05-15 12:49PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00000500 | 2024-05-24 9:32AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 10 | 193.75% |
| VXRT240621P00001000 | 2024-05-24 11:21AM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 35 | 123.44% |
| VXRT240621P00001500 | 2024-05-21 2:27PM EDT | 1.50 | 0.65 | 0.00 | 0.95 | 0.00 | - | 2 | 52 | 506.25% |
| VXRT240621P00007500 | 2024-05-02 3:56PM EDT | 7.50 | 6.40 | 6.50 | 7.00 | 0.00 | - | - | 0 | 578.13% |
© 2024 Yahoo. All rights reserved.