Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00000500 | 2024-05-02 3:23PM EDT | 0.50 | 0.30 | 0.25 | 1.15 | 0.00 | - | 2 | 42 | 862.50% |
| VXRT240719C00001000 | 2024-05-02 1:04PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 556 | 134.38% |
| VXRT240719C00001500 | 2024-05-03 11:35AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 9 | 569 | 146.88% |
| VXRT240719C00002000 | 2024-05-02 3:14PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 302 | 179.69% |
| VXRT240719C00002500 | 2024-05-03 10:56AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 6 | 1,582 | 250.00% |
| VXRT240719C00005000 | 2024-04-04 3:33PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 231.25% |
| VXRT240719C00007500 | 2024-04-23 2:12PM EDT | 7.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 109 | 328.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00000500 | 2024-04-05 3:35PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 150.00% |
| VXRT240719P00001000 | 2024-04-25 3:57PM EDT | 1.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 2 | 164 | 156.25% |
| VXRT240719P00001500 | 2024-03-28 10:12AM EDT | 1.50 | 0.50 | 0.80 | 0.90 | 0.00 | - | 2 | 8 | 173.44% |
| VXRT240719P00002000 | 2024-04-16 9:46AM EDT | 2.00 | 1.15 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 206.25% |
| VXRT240719P00002500 | 2024-02-02 4:29PM EDT | 2.50 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.