Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT241018C00000500 | 2024-05-02 10:31AM EDT | 0.50 | 0.35 | 0.30 | 1.00 | 0.00 | - | 4 | 23 | 443.75% |
| VXRT241018C00001000 | 2024-04-29 11:08AM EDT | 1.00 | 0.20 | 0.10 | 1.10 | 0.00 | - | 5 | 101 | 421.88% |
| VXRT241018C00001500 | 2024-04-17 1:39PM EDT | 1.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 28 | 219.53% |
| VXRT241018C00002000 | 2024-04-29 10:40AM EDT | 2.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 253 | 360.94% |
| VXRT241018C00002500 | 2024-04-29 9:48AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 153.91% |
| VXRT241018C00005000 | 2024-04-19 11:04AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 102 | 179.69% |
| VXRT241018C00007500 | 2024-04-12 2:38PM EDT | 7.50 | 0.08 | 0.00 | 2.05 | 0.00 | - | 722 | 2,786 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT241018P00000500 | 2024-04-12 11:00AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 101.56% |
| VXRT241018P00001000 | 2024-04-22 10:27AM EDT | 1.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 143.75% |
| VXRT241018P00001500 | 2024-04-12 10:42AM EDT | 1.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 131.25% |
© 2024 Yahoo. All rights reserved.