Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250117C00000500 | 2024-04-25 12:25PM EDT | 0.50 | 0.40 | 0.35 | 0.85 | 0.00 | - | 10 | 376 | 293.75% |
| VXRT250117C00001000 | 2024-05-02 2:14PM EDT | 1.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 2 | 165 | 114.06% |
| VXRT250117C00001500 | 2024-05-03 12:49PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1,630 | 146.09% |
| VXRT250117C00002000 | 2024-05-02 2:30PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 425 | 144.53% |
| VXRT250117C00002500 | 2024-05-03 3:08PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 6 | 8,360 | 146.88% |
| VXRT250117C00005000 | 2024-05-03 3:43PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 2,452 | 159.38% |
| VXRT250117C00007500 | 2024-05-03 12:49PM EDT | 7.50 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 4 | 997 | 203.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT250117P00000500 | 2024-04-30 3:25PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 71 | 127.34% |
| VXRT250117P00001000 | 2024-04-26 11:02AM EDT | 1.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 19 | 126.56% |
| VXRT250117P00001500 | 2024-04-05 10:55AM EDT | 1.50 | 0.80 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 137.50% |
| VXRT250117P00002000 | 2024-02-21 12:04PM EDT | 2.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | - | 2 | 0.00% |
| VXRT250117P00002500 | 2024-04-19 2:19PM EDT | 2.50 | 1.80 | 1.80 | 1.90 | 0.00 | - | 3 | 310 | 125.78% |
| VXRT250117P00005000 | 2023-08-28 10:21AM EDT | 5.00 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 451.56% |
© 2024 Yahoo. All rights reserved.