New Zealand markets closed

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.74-0.14 (-2.03%)
At close: 4:00PM EDT
6.74 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT211029C000040002021-09-29 3:50PM EDT4.004.000.614.600.00--51,159.38%
VXRT211029C000045002021-10-01 9:49AM EDT4.502.970.234.050.00-11980.47%
VXRT211029C000055002021-10-13 2:52PM EDT5.501.590.281.650.00-67267.97%
VXRT211029C000060002021-10-22 1:15PM EDT6.000.580.580.93-0.58-50.00%171756.25%
VXRT211029C000065002021-10-22 3:09PM EDT6.500.320.310.44-0.15-31.91%1815064.45%
VXRT211029C000070002021-10-22 3:57PM EDT7.000.150.120.19-0.04-21.05%1,1351,45969.92%
VXRT211029C000075002021-10-22 3:47PM EDT7.500.050.050.07-0.02-28.57%25666275.78%
VXRT211029C000080002021-10-22 3:51PM EDT8.000.040.020.09-0.01-20.00%151329101.56%
VXRT211029C000085002021-10-22 1:59PM EDT8.500.030.010.04-0.01-25.00%471,498104.69%
VXRT211029C000090002021-10-22 12:31PM EDT9.000.050.000.04+0.01+25.00%1695118.75%
VXRT211029C000095002021-10-19 1:39PM EDT9.500.050.000.140.00-189176.56%
VXRT211029C000100002021-10-19 3:27PM EDT10.000.030.000.080.00-20113171.88%
VXRT211029C000105002021-10-07 1:49PM EDT10.500.060.000.350.00-226267.97%
VXRT211029C000110002021-10-08 11:08AM EDT11.000.050.001.050.00-139414.06%
VXRT211029C000115002021-10-12 1:30PM EDT11.500.050.010.850.00-369401.95%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT211029P000045002021-10-05 9:56AM EDT4.500.010.002.130.00--0671.88%
VXRT211029P000060002021-10-22 3:29PM EDT6.000.050.020.08+0.01+25.00%737178.13%
VXRT211029P000065002021-10-22 3:42PM EDT6.500.070.060.20-0.02-22.22%4240763.28%
VXRT211029P000070002021-10-22 3:29PM EDT7.000.450.120.53+0.16+55.17%30105101.95%
VXRT211029P000075002021-10-22 11:01AM EDT7.501.050.222.97+0.34+47.89%527301.56%
VXRT211029P000080002021-10-22 3:42PM EDT8.001.410.421.38+0.20+16.53%1010129.69%
VXRT211029P000085002021-10-15 9:31AM EDT8.501.250.083.900.00-1017198.44%
VXRT211029P000090002021-10-11 11:05AM EDT9.002.190.414.300.00-8082168.75%
VXRT211029P000095002021-10-11 10:35AM EDT9.502.610.894.900.00-2021210.16%
VXRT211029P000105002021-10-18 2:20AM EDT10.502.051.875.950.00--5256.25%