Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719C00002500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 5 | 1,590 | 220.31% |
| VXRT241018C00002500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 204.69% |
| VXRT250117C00002500 | 2024-05-17 11:44AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 9 | 8,665 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002500 | 2024-02-02 4:29PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 226.56% |
| VXRT250117P00002500 | 2024-05-13 2:17PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.70 | 0.00 | - | 5 | 315 | 105.47% |
© 2024 Yahoo. All rights reserved.