Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00002000 | 2024-04-25 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 375.00% |
| VXRT240719C00002000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 302 | 175.00% |
| VXRT241018C00002000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 253 | 343.75% |
| VXRT250117C00002000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 425 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.45 | 0.00 | - | 1 | 0 | 190.63% |
| VXRT250117P00002000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | - | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.