Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240517C00002500 | 2024-03-28 2:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 418.75% |
| VXRT240719C00002500 | 2024-05-03 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,588 | 196.88% |
| VXRT241018C00002500 | 2024-04-29 9:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 359.38% |
| VXRT250117C00002500 | 2024-05-06 3:10PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 16 | 8,365 | 152.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240719P00002500 | 2024-02-02 4:29PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 0.00% |
| VXRT250117P00002500 | 2024-04-19 2:19PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | 0.00 | - | 3 | 310 | 138.28% |
© 2024 Yahoo. All rights reserved.