iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517C00009000 | 2024-05-07 11:44AM EDT | 9.00 | 3.77 | 3.30 | 4.20 | -0.83 | -18.04% | 2 | 0 | 96.88% |
| VXZ240517C00010000 | 2024-05-07 11:54AM EDT | 10.00 | 2.79 | 2.40 | 3.10 | -0.75 | -21.19% | 8 | 0 | 70.31% |
| VXZ240517C00011000 | 2024-04-29 10:19AM EDT | 11.00 | 2.42 | 1.40 | 2.10 | 0.00 | - | - | 0 | 122.07% |
| VXZ240517C00012000 | 2024-05-03 4:13PM EDT | 12.00 | 0.97 | 0.45 | 1.05 | 0.00 | - | 1 | 2 | 71.48% |
| VXZ240517C00013000 | 2024-05-06 9:41AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 73 | 64.06% |
| VXZ240517C00014000 | 2024-05-03 10:03AM EDT | 14.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 40 | 77 | 53.52% |
| VXZ240517C00016000 | 2024-04-15 12:04PM EDT | 16.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 108.98% |
| VXZ240517C00022000 | 2024-04-12 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 194.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240517P00013000 | 2024-03-19 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 21.49% |
| VXZ240517P00014000 | 2024-04-22 2:29PM EDT | 14.00 | 0.58 | 0.95 | 1.60 | 0.00 | - | - | 1 | 88.67% |
| VXZ240517P00015000 | 2024-05-03 11:32AM EDT | 15.00 | 2.02 | 1.90 | 2.60 | 0.00 | - | 40 | 1 | 117.58% |
© 2024 Yahoo. All rights reserved.