iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00008000 | 2024-05-15 11:53AM EDT | 8.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXZ240621C00011000 | 2024-04-04 12:09PM EDT | 11.00 | 2.40 | 1.65 | 2.35 | 0.00 | - | 1 | 0 | 114.84% |
| VXZ240621C00012000 | 2024-05-28 3:45PM EDT | 12.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXZ240621C00013000 | 2024-05-24 3:58PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VXZ240621C00014000 | 2024-05-23 1:25PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXZ240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VXZ240621C00016000 | 2024-05-24 11:13AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| VXZ240621C00017000 | 2024-05-22 3:20PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VXZ240621C00018000 | 2024-04-15 12:53PM EDT | 18.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 48 | 109.38% |
| VXZ240621C00019000 | 2024-03-05 11:09AM EDT | 19.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 128.71% |
| VXZ240621C00020000 | 2024-02-01 12:13PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 134.38% |
| VXZ240621C00024000 | 2024-04-15 1:26PM EDT | 24.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 17 | 17 | 162.50% |
| VXZ240621C00030000 | 2023-10-25 11:13AM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 0 | 193.75% |
| VXZ240621C00035000 | 2024-03-15 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 650 | 8,201 | 225.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621P00012000 | 2024-05-28 2:49PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VXZ240621P00013000 | 2024-05-14 2:43PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXZ240621P00014000 | 2024-05-20 9:30AM EDT | 14.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXZ240621P00015000 | 2024-05-17 11:28AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VXZ240621P00017000 | 2023-12-18 11:41AM EDT | 17.00 | 3.07 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| VXZ240621P00018000 | 2023-11-07 12:09PM EDT | 18.00 | 2.92 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.