iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00011000 | 2024-04-04 12:09PM EDT | 2024-06-21 | 2.40 | 1.65 | 2.35 | 0.00 | - | 1 | 0 | 100.78% |
| VXZ240920C00011000 | 2024-05-09 9:32AM EDT | 2024-09-20 | 2.00 | 1.20 | 1.80 | 0.00 | - | 1 | 4 | 44.63% |
| VXZ241220C00011000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240920P00011000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 42.97% |
© 2024 Yahoo. All rights reserved.