iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621C00014000 | 2024-05-23 1:25PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 290 | 60.94% |
| VXZ240719C00014000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 55.37% |
| VXZ240920C00014000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 0.32 | 0.10 | 0.65 | 0.00 | - | 15 | 26 | 47.56% |
| VXZ241220C00014000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 1.51 | 0.40 | 1.00 | 0.00 | - | - | 1 | 45.65% |
| VXZ250321C00014000 | 2024-05-23 3:20PM EDT | 2025-03-21 | 1.24 | 0.70 | 1.35 | 0.00 | - | 5 | 6 | 46.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ240621P00014000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.38 | 1.55 | 2.25 | 0.00 | - | 1 | 5 | 80.47% |
| VXZ240920P00014000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 1.77 | 1.80 | 2.50 | 0.00 | - | 1 | 5 | 47.17% |
| VXZ241220P00014000 | 2024-04-23 3:29PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.