NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240517C00012500 | 2024-05-08 3:54PM EDT | 12.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| VYX240517C00015000 | 2024-05-08 3:32PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VYX240517C00017500 | 2024-04-11 12:29PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240517P00007500 | 2024-05-01 11:00AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VYX240517P00010000 | 2024-05-06 2:51PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VYX240517P00012500 | 2024-05-08 3:54PM EDT | 12.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| VYX240517P00015000 | 2024-05-01 10:21AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.