NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240621C00015000 | 2024-05-30 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.03 | -37.50% | 5 | 27 | 90.43% |
| VYX240719C00015000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.49 | 0.00 | - | 9 | 480 | 59.38% |
| VYX241018C00015000 | 2024-05-16 3:17PM EDT | 2024-10-18 | 0.56 | 0.35 | 1.13 | 0.00 | - | 10 | 26 | 56.49% |
| VYX241220C00015000 | 2024-05-29 10:32AM EDT | 2024-12-20 | 1.09 | 0.37 | 1.40 | 0.00 | - | 1 | 102 | 54.00% |
| VYX250117C00015000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 1.20 | 0.70 | 1.25 | 0.00 | - | - | 1 | 47.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240621P00015000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 1.81 | 0.95 | 2.29 | 0.00 | - | - | 2 | 75.59% |
| VYX240719P00015000 | 2024-03-14 3:39PM EDT | 2024-07-19 | 2.73 | 2.71 | 3.50 | 0.00 | - | 5 | 67 | 96.19% |
| VYX241018P00015000 | 2024-05-23 2:53PM EDT | 2024-10-18 | 2.50 | 1.23 | 2.85 | 0.00 | - | 1 | 21 | 49.17% |
| VYX241220P00015000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 2.32 | 0.55 | 2.67 | 0.00 | - | 1 | 514 | 35.99% |
© 2024 Yahoo. All rights reserved.