Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 14,881 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 36 | 192 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 64 | 1,112 |
| 11.90 | 0.00 | - | 1 | 294 | 2025-01-17 | 0.18 | -0.03 | -14.29% | 85 | 7,882 |
| - | - | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 4 | 14 |
| 11.52 | 0.00 | - | 6 | 64 | 2025-06-20 | 0.42 | 0.00 | - | 5 | 1,880 |
| 12.25 | 0.00 | - | 2 | 698 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 1,607 |
© 2024 Yahoo. All rights reserved.