Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 0.00 | - | 7 | 9 | 2024-06-07 | - | - | - | - | - |
| 9.47 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 9,901 |
| 10.47 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.02 | 0.00 | - | - | 2 |
| 9.55 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 9.54 | 0.00 | - | 1 | 123 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 402 |
| 11.05 | 0.00 | - | 2 | 53 | 2024-09-20 | 0.09 | 0.00 | - | 60 | 1,864 |
| 11.13 | 0.00 | - | 2 | 13 | 2024-10-18 | 0.11 | 0.00 | - | 200 | 390 |
| 11.20 | +0.05 | +0.45% | 1 | 1,056 | 2025-01-17 | 0.28 | -0.01 | -3.45% | 24 | 14,630 |
| 10.25 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 924 | 2025-06-20 | 0.62 | -0.07 | -10.14% | 18 | 5,046 |
| 11.33 | +0.33 | +3.00% | 6 | 570 | 2026-01-16 | 1.21 | 0.00 | - | 7 | 2,778 |
© 2024 Yahoo. All rights reserved.