Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 130 | 16 |
| 8.00 | 0.00 | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 200 | 10 |
| 8.85 | 0.00 | - | 100 | 223 | 2024-07-19 | 0.09 | 0.00 | - | 201 | 207 |
| 7.67 | +0.22 | +2.95% | 1 | 1 | 2024-10-18 | 0.34 | -0.04 | -10.53% | 3 | 366 |
| 8.50 | 0.00 | - | 3 | 1,247 | 2026-01-16 | 1.94 | -0.02 | -1.02% | 16 | 2,777 |
© 2024 Yahoo. All rights reserved.