Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 80 |
| 6.40 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 26 | 80 |
| 7.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 6.47 | -0.03 | -0.46% | 2 | 593 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 20 | 10,357 |
| 6.45 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 51 | 569 |
| 6.60 | -0.15 | -2.22% | 6 | 42 | 2024-09-20 | 0.27 | -0.05 | -15.62% | 5 | 1,300 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 6,638 |
| 6.89 | 0.00 | - | 40 | 31,421 | 2025-01-17 | 0.75 | -0.06 | -7.41% | 1 | 32,076 |
| 7.49 | 0.00 | - | 100 | 1,425 | 2025-06-20 | 1.36 | -0.02 | -1.45% | 6 | 2,950 |
© 2024 Yahoo. All rights reserved.