Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 18 | 304 |
| 4.50 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 3 | 236 |
| 3.60 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,410 |
| 3.10 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.04 | 0.00 | - | 205 | 39 |
| 3.80 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 35 | 37 |
| 4.35 | 0.00 | - | 8 | 18 | 2024-06-21 | 0.15 | 0.00 | - | 268 | 923 |
| 3.95 | -0.20 | -4.82% | 40 | 739 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 1,686 |
| 4.79 | 0.00 | - | 5 | 88 | 2024-10-18 | 0.98 | +0.02 | +2.08% | 29 | 819 |
© 2024 Yahoo. All rights reserved.