Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | 25 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 114 | 648 |
| 2.73 | 0.00 | - | 12 | 35 | 2024-05-10 | 0.02 | 0.00 | - | 53 | 132 |
| 3.90 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.06 | 0.00 | - | 13 | 1,787 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 77 |
| 3.50 | 0.00 | - | 12 | 5 | 2024-05-31 | 0.13 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 19 |
| 4.09 | 0.00 | - | 5 | 1,025 | 2024-06-21 | 0.25 | 0.00 | - | 26 | 2,801 |
| 3.37 | 0.00 | - | 10 | 939 | 2024-07-19 | 0.52 | 0.00 | - | 24 | 5,958 |
| 3.85 | 0.00 | - | 5 | 3,155 | 2024-09-20 | 0.95 | 0.00 | - | 35 | 6,567 |
| 3.95 | 0.00 | - | 18 | 482 | 2024-10-18 | 1.25 | 0.00 | - | 17 | 710 |
| 4.70 | 0.00 | - | 1 | 3,331 | 2025-06-20 | 2.57 | 0.00 | - | 6 | 1,935 |
| 5.45 | 0.00 | - | 9 | 2,104 | 2026-01-16 | 3.49 | 0.00 | - | 8 | 1,677 |
© 2024 Yahoo. All rights reserved.