Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 78 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 298 | 0 |
| 1.09 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 128 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.29 | 0.00 | - | 24 | 0 |
| 1.39 | 0.00 | - | 34 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 24 | 0 |
| 1.47 | 0.00 | - | - | 0 | 2024-06-07 | 0.45 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.53 | 0.00 | - | 18 | 0 |
| 1.70 | 0.00 | - | 267 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 104 | 0 |
| 1.92 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 99 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.87 | 0.00 | - | 519 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.49 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.