Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 894 | 0 | 2024-05-03 | 0.82 | 0.00 | - | 194 | 0 |
| 0.17 | 0.00 | - | 487 | 0 | 2024-05-10 | 0.82 | 0.00 | - | 213 | 0 |
| 0.31 | 0.00 | - | 559 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 405 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.99 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 122 | 0 | 2024-05-31 | 1.01 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 56 | 0 | 2024-06-07 | 1.16 | 0.00 | - | 8 | 0 |
| 0.81 | 0.00 | - | 724 | 0 | 2024-06-21 | 1.37 | 0.00 | - | 468 | 0 |
| 1.04 | 0.00 | - | 270 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 42 | 0 |
| 1.75 | 0.00 | - | 84 | 0 | 2024-09-20 | 2.31 | 0.00 | - | 346 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.63 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 81 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 41 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 9 | 0 |
| 3.75 | 0.00 | - | 20 | 0 | 2026-01-16 | 4.62 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.