Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 16 | 1,479 | 2024-05-03 | 3.80 | 0.00 | - | 1 | 3 |
| 0.02 | -0.01 | -33.33% | 7 | 1,081 | 2024-05-10 | 3.17 | +0.31 | +10.84% | 5 | 5 |
| 0.04 | 0.00 | - | 3,164 | 9,587 | 2024-05-17 | 3.15 | -0.55 | -14.86% | 1 | 137 |
| 0.05 | 0.00 | - | 37 | 2,174 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
| 0.07 | +0.02 | +40.00% | 33 | 281 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 898 | 1,239 | 2024-06-21 | - | - | - | - | - |
| 0.34 | +0.08 | +30.77% | 1,129 | 3,114 | 2024-07-19 | 3.55 | -0.40 | -10.13% | 1 | 950 |
| 0.93 | +0.12 | +14.81% | 67 | 1,186 | 2024-10-18 | 4.25 | 0.00 | - | 102 | 820 |
© 2024 Yahoo. All rights reserved.