Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 404 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 221 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 151 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,034 | 2024-06-21 | 7.25 | 0.00 | - | 12 | 5 |
| 0.03 | 0.00 | - | 110 | 95 | 2024-06-28 | 7.70 | 0.00 | - | 5 | 6 |
| 0.11 | +0.03 | +37.50% | 6 | 5,651 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 578 |
| 0.16 | 0.00 | - | 20 | 323 | 2024-10-18 | 8.20 | 0.00 | - | 9 | 81 |
| 0.36 | -0.01 | -2.70% | 1 | 12,101 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 3,542 |
| 0.82 | 0.00 | - | 30 | 1,065 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
| 1.43 | +0.07 | +5.15% | 1 | 819 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.