Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.03 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 8.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 216 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 15 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
| 1.25 | 0.00 | - | 14 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.