Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 39 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 9.12 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 9.08 | 0.00 | - | 10 | 80 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 10,292 |
| 9.18 | 0.00 | - | 10 | 122 | 2024-07-19 | 0.05 | 0.00 | - | 70 | 424 |
| 9.58 | +0.33 | +3.57% | 1 | 55 | 2024-09-20 | 0.18 | +0.03 | +20.00% | 2 | 1,931 |
| 9.60 | +0.05 | +0.52% | 1 | 4 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 280 |
| 9.55 | +0.30 | +3.24% | 2 | 1,059 | 2025-01-17 | 0.43 | -0.03 | -6.52% | 3 | 14,478 |
| 9.30 | 0.00 | - | 4 | 914 | 2025-06-20 | 0.85 | 0.00 | - | 1 | 3,856 |
| 9.60 | 0.00 | - | 6 | 592 | 2026-01-16 | 1.54 | +0.04 | +2.67% | 1 | 2,736 |
© 2024 Yahoo. All rights reserved.