Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 80 |
| 6.40 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 80 |
| 7.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 6.15 | 0.00 | - | 6 | 594 | 2024-06-21 | 0.06 | 0.00 | - | 62 | 10,329 |
| 6.45 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.13 | 0.00 | - | 23 | 568 |
| 6.75 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.35 | 0.00 | - | 7 | 1,300 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 6,638 |
| 6.55 | 0.00 | - | 20 | 31,426 | 2025-01-17 | 0.91 | 0.00 | - | 8 | 32,065 |
| 7.49 | 0.00 | - | 100 | 1,425 | 2025-06-20 | 1.46 | 0.00 | - | 4 | 2,950 |
© 2024 Yahoo. All rights reserved.