Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 5 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 146 | 2,910 |
| 5.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.01 | -33.33% | 10 | 65 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 210 | 10 |
| 6.25 | 0.00 | - | - | 3 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 1 | 45 |
| 5.47 | 0.00 | - | 1 | 238 | 2024-07-19 | 0.15 | -0.04 | -21.05% | 3 | 1,319 |
| 5.50 | 0.00 | - | 2 | 46 | 2024-10-18 | 0.59 | +0.03 | +5.36% | 34 | 194 |
© 2024 Yahoo. All rights reserved.