Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 227 | 308 |
| 4.05 | 0.00 | - | 50 | 82 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 798 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 100 |
| 4.30 | 0.00 | - | 21 | 618 | 2024-06-21 | 0.12 | 0.00 | - | 53 | 17,199 |
| 4.35 | 0.00 | - | 63 | 162 | 2024-07-19 | 0.29 | 0.00 | - | 18 | 4,261 |
| 4.60 | 0.00 | - | 1 | 399 | 2024-09-20 | 0.60 | 0.00 | - | 16 | 3,906 |
| 4.70 | 0.00 | - | 50 | 416 | 2024-10-18 | 0.84 | 0.00 | - | 60 | 1,116 |
| 5.02 | 0.00 | - | 9 | 12,879 | 2025-01-17 | 1.37 | 0.00 | - | 13 | 13,605 |
| 6.30 | 0.00 | - | 5 | 3,882 | 2025-06-20 | 2.04 | 0.00 | - | 4 | 3,024 |
| 5.87 | 0.00 | - | 7 | 6,851 | 2026-01-16 | 2.80 | 0.00 | - | 5 | 7,575 |
© 2024 Yahoo. All rights reserved.